Session Prices

Market Index Sector
IndexPreviousLast% Dif.HighLowDateTime% Dif.
Year 2021
IBEX 35®8,867.908,806.80-0.698,913.208,806.7031/08/202113:32:599.08
NameLast% Dif.HighLowVolumeTurnover (€ Thousands)DateTime
ACCIONA138.30000.29139.9000137.500024,6433,425.3131/08/202113:32:21
ACERINOX11.54000.5211.720011.5150297,5133,465.7731/08/202113:32:32
ACS22.7800-0.3123.060022.7000212,0594,844.2531/08/202113:32:10
AENA134.5500-0.44136.2000133.100041,3725,568.2331/08/202113:32:53
ALMIRALL14.24001.4214.330014.0600115,6091,644.8531/08/202113:32:51
AMADEUS51.14000.4751.880050.5000431,65422,150.9131/08/202113:32:24
ARCELORMIT.28.8100-1.6929.415028.7400182,5445,310.3831/08/202113:29:32
B.SANTANDER3.1145-0.273.16603.11407,751,78824,302.5331/08/202113:32:39
BA.SABADELL0.6006-0.560.61000.59608,799,8805,298.4931/08/202113:32:55
BANKINTER4.92000.124.96304.8500491,6872,414.7731/08/202113:32:14
BBVA5.4830-0.945.57505.48303,840,32221,196.1831/08/202113:32:41
CAIXABANK2.6100-0.382.63602.60102,046,4665,359.6831/08/202113:32:22
CELLNEX57.2000-3.6759.680057.2000483,90728,241.6431/08/202113:32:51
CIE AUTOMOT.24.3800-0.2524.660024.340043,2361,060.2531/08/202113:32:34
ENAGAS19.1950-0.6519.325019.0650215,4784,133.3831/08/202113:30:37
ENDESA20.30001.0020.470020.1700308,9066,283.4431/08/202113:32:21
FERROVIAL24.38000.1224.530024.2800135,6853,314.5031/08/202113:32:51
FLUIDRA35.1500-1.6835.950035.1000128,5434,581.4531/08/202113:31:07
GRIFOLS CL.A20.67000.0020.870020.4800184,1263,814.7031/08/202113:32:23
IAG1.8325-3.501.89901.830014,820,71327,418.9231/08/202113:32:41
IBERDROLA10.48000.2910.605010.42001,937,64520,385.1131/08/202113:32:49
INDITEX28.6600-0.8629.170028.60001,118,39532,438.0631/08/202113:32:23
INDRA A9.15503.219.27008.9100810,2507,424.6131/08/202113:30:40
INM.COLONIAL9.1700-0.279.27009.1500168,2641,546.9431/08/202113:32:34
MAPFRE1.8120-1.201.83051.80101,340,8662,429.6331/08/202113:32:51
MELIA HOTELS5.8900-1.776.10005.8740294,4911,746.0531/08/202113:32:19
MERLIN9.87000.109.93009.7080153,8361,514.8231/08/202113:32:24
NATURGY21.8000-0.0521.950021.6700181,5183,957.5431/08/202113:32:21
PHARMA MAR73.28000.6673.700072.320022,1991,623.9931/08/202113:32:49
R.E.C.17.06500.0017.225017.0150395,5626,770.3631/08/202113:32:31
REPSOL9.7690-1.289.91709.74401,105,82710,837.6831/08/202113:32:52
SIEMENS GAME25.5200-0.3526.100025.5100141,2073,653.4931/08/202113:32:49
SOLARIA16.99502.0717.230016.5500326,5435,546.0931/08/202113:32:21
TELEFONICA4.1840-1.714.25954.18353,552,20215,040.3431/08/202113:32:52
VISCOFAN59.6500-0.8360.550059.600013,608816.9831/08/202113:30:08

Data Delayed 15 minutes.

Prices

expressed in euros.

Turnover

expressed in thousands of euros.

Volume and turnover

includes all transactions until the closing of trading session. The

total volume and turnover

, including special operations carried out after the closing of trading session, is available in the historic information.

Tell us about you

Find us at the office

Czerniakowski- Abodeely street no. 60, 49490 Hamilton, Bermuda

Give us a ring

Bartlomiej Stobierski
+11 189 505 54
Mon - Fri, 11:00-22:00

Say hello