Thoma Stock Price History Breakdown

TBA -  USA Stock  

USD 9.94  0.35  3.65%

Thoma Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Thoma Bravo is  9.94 , as last reported on the 1st of September, with the highest price reaching  10.03  and the lowest price hitting  9.57  during the day.

We consider Thoma Bravo slightly risky. Thoma Bravo Advantage owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0148, which indicates the firm had 0.0148% of return per unit of risk over the last 3 months. Our standpoint towards measuring the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Thoma Bravo Advantage, which you can use to evaluate the future volatility of the company. Please validate Thoma Bravo Coefficient Of Variation of 6786.57, semi deviation of 4.1, and Risk Adjusted Performance of 0.0182 to confirm if the risk estimate we provide is consistent with the expected return of 0.0679%.

Search Stock Price History 

 

Refresh

Thoma Bravo September 1, 2021 Stock Price Synopsis

Thoma Bravo Accumulation Distribution 3,309,890 
Thoma Bravo Price Daily Balance Of Power 0.76 
Thoma Bravo Price Rate Of Daily Change 1.04 
Thoma Bravo Price Action Indicator 0.31 

Share Download

When benchmark price declines in a down market, there may be an uptick in Thoma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thoma Bravo intraday prices and daily technical indicators to check the level of noise trading in Thoma Stock and then apply it to test your longer-term investment strategies against Thoma.

Thoma Bravo Stock Price History Chart

There are several ways to analyze Thoma Stock price data. The simplest method is using a basic Thoma candlestick price chart, which shows Thoma Bravo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.


Thoma Stock Price History Data

The price series of Thoma Bravo for the period between Thu, Jun 3, 2021 and Wed, Sep 1, 2021 has a statistical range of 3.06 with a coefficient of variation of 7.85. The price distribution for the period has arithmetic mean of 9.56. The median price for the last 90 days is 9.97.

OpenHighLowCloseVolume
08/27/2021 9.57  10.03  9.57  9.94  72,170,000 
08/26/2021 10.38  10.44  9.54  9.59  137,620,000 
08/25/2021 9.77  10.61  9.75  10.54  321,870,000 
08/24/2021 8.91  9.68  8.85  9.57  282,110,000 
08/23/2021 9.00  9.16  8.70  9.01  61,440,000 
08/20/2021 8.68  9.23  8.60  8.97  108,480,000 
08/19/2021 8.55  8.97  8.46  8.60  120,440,000 
08/18/2021 8.57  8.92  8.45  8.65  112,700,000 
08/17/2021 8.89  8.97  8.60  8.65  109,930,000 
08/16/2021 9.60  9.65  8.83  8.98  127,440,000 
08/13/2021 9.79  10.08  9.61  9.68  104,440,000 
08/12/2021 9.00  9.85  8.96  9.68  118,520,000 
08/11/2021 9.01  9.13  8.65  8.91  209,690,000 
08/10/2021 8.86  8.89  8.65  8.76  49,370,000 
08/09/2021 8.55  8.82  8.48  8.71  39,560,000 
08/06/2021 8.80  8.82  8.42  8.54  73,050,000 
08/05/2021 8.95  8.96  8.69  8.79  68,000,000 
08/04/2021 8.83  8.97  8.70  8.89  98,180,000 
08/03/2021 8.72  9.11  8.62  8.82  1,201,500 
07/30/2021 8.72  8.72  8.41  8.53  675,000 
07/29/2021 8.46  8.93  8.46  8.66  900,200 
07/28/2021 8.87  8.89  8.35  8.46  1,515,900 
07/27/2021 8.88  8.94  8.51  8.73  984,500 
07/26/2021 8.99  9.18  8.63  8.75  991,100 
07/23/2021 9.25  9.25  8.73  8.80  773,400 
07/22/2021 8.91  9.20  8.78  9.05  995,800 
07/21/2021 8.52  9.18  8.48  8.89  1,647,000 
07/20/2021 8.01  8.46  7.83  8.38  2,205,400 
07/19/2021 8.20  8.23  7.80  7.92  2,572,200 
07/16/2021 8.55  8.60  8.08  8.27  2,383,600 
07/15/2021 8.72  8.89  8.25  8.43  3,247,200 
07/14/2021 10.02  10.05  8.66  8.72  2,836,700 
06/28/2021 10.21  11.05  10.26  10.98  3,344,780 
06/25/2021 10.10  10.62  10.05  10.15  1,194,968 
06/24/2021 10.00  10.08  9.91  10.06  784,791 
06/23/2021 10.15  10.15  9.87  9.98  542,800 
06/22/2021 10.11  10.18  9.80  9.98  740,327 
06/21/2021 9.98  10.02  9.72  9.97  608,900 
06/18/2021 9.96  10.02  9.87  9.97  847,600 
06/17/2021 9.97  9.99  9.88  9.97  4,574,100 
06/16/2021 10.01  10.02  9.98  9.99  2,117,200 
06/15/2021 10.14  10.14  9.94  10.00  2,177,996 
06/14/2021 10.35  10.36  10.12  10.13  1,883,793 
06/11/2021 10.32  10.34  10.22  10.24  1,348,187 
06/10/2021 10.21  10.36  10.19  10.24  1,013,117 
06/09/2021 10.25  10.30  10.16  10.19  645,190 
06/08/2021 10.15  10.33  10.13  10.22  1,546,500 
06/07/2021 10.18  10.18  10.13  10.15  1,630,046 
06/04/2021 10.14  10.18  10.11  10.16  768,213 
06/03/2021 10.20  10.20  10.12  10.15  598,449 
06/02/2021 10.24  10.29  10.16  10.19  4,300,845 
06/01/2021 10.38  10.42  10.21  10.22  2,419,070 
05/28/2021 10.38  10.44  10.27  10.33  684,394 
05/27/2021 10.17  10.41  10.23  10.38  1,775,277 
05/26/2021 10.19  10.27  10.15  10.17  567,300 
05/25/2021 10.18  10.21  10.15  10.17  375,000 
05/24/2021 10.30  10.30  10.15  10.18  567,973 
05/21/2021 10.43  10.48  10.24  10.32  361,300 
05/20/2021 10.19  10.49  10.15  10.43  698,100 
05/19/2021 10.19  10.25  10.11  10.19  294,800 

About Thoma Bravo Stock history

Thoma Bravo investors dedicate a lot of time and effort to gaining insight into how a markets past behavior relates to its future. Access to timely market data for Thoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thoma Bravo Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a markets past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thoma Bravo historical stock prices may prove useful in developing a viable investing in Thoma Bravo

Thoma Bravo Advantage focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was founded in 2020 and is based in Chicago, Illinois. Thoma Bravo is traded on New York Stock Exchange in the United States.

Thoma Bravo Stock Technical Analysis

Thoma Bravo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

A focus of Thoma Bravo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thoma Bravo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

   

Global Correlations

Find global opportunities by holding instruments from different markets

Thoma Bravo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thoma stocks direction in advance. Along with the technical and fundamental analysis of Thoma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thoma to make sure they correctly time the market and exploit its hidden potentials. Even though most predictive indicators are useful for the short-term horizon, its virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additionally, take a look at World Market Map. Note that the Thoma Bravo Advantage information on this page should be used as a complementary analysis to other Thoma Bravos statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Thoma Stock analysis

When running Thoma Bravo Advantage price analysis, check to measure Thoma Bravos market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thoma Bravo is operating at the current time. Most of Thoma Bravos value examination focuses on studying past and present price action to predict the probability of Thoma Bravos future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Thoma Bravos price. Additionally, you may evaluate how the addition of Thoma Bravo to your portfolios can decrease your overall portfolio volatility.

Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instrumentsGo
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targetsGo
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgetsGo
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfoliosGo
Fund ScreenerFind activelly-traded funds from around the world traded on over 30 global exchangesGo
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv formatGo
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticityGo

The market value of Thoma Bravo Advantage is measured differently than its book value, which is the value of Thoma that is recorded on the companys balance sheet. Investors also form their own opinion of Thoma Bravos value that differs from its market value or its book value, called intrinsic value, which is Thoma Bravos true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Thoma Bravos market value can be influenced by many factors that dont directly affect Thoma Bravo Advantage underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.

Please note, there is a significant difference between Thoma Bravos value and its price as these two are different measures arrived at by different means. Investors typically determine Thoma Bravo value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Thoma Bravos price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.

Tell us about you

Find us at the office

Czerniakowski- Abodeely street no. 60, 49490 Hamilton, Bermuda

Give us a ring

Bartlomiej Stobierski
+11 189 505 54
Mon - Fri, 11:00-22:00

Say hello