長榮 歷史行情

開始日期 結束日期

日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2021/09/02126.00131.50124.00129.501.000.78%195,19825,092,1046.87
2021/09/01136.50137.50126.50128.50-7.50-5.51%280,61336,617,1086.817
2021/08/31141.00142.00135.50136.00-4.00-2.86%134,89418,650,6407.2149
2021/08/30142.50143.50140.00140.00-2.50-1.75%94,90713,466,1147.4271
2021/08/26143.50145.00139.00142.50-1.50-1.04%188,06026,719,8107.5597
2021/08/25141.00145.50138.50144.004.002.86%201,65628,653,0937.6393
2021/08/24147.00148.00139.00140.00-4.00-2.78%359,46851,378,7937.4271
2021/08/23138.00145.50137.00144.0011.508.68%330,33547,119,8067.6393
2021/08/20131.50134.00128.50132.504.503.52%225,26829,638,7747.0292
2021/08/19136.00138.50127.50128.00-8.00-5.88%313,14641,792,9746.7905
2021/08/18124.00136.00121.50136.009.507.51%273,90235,824,6517.2149
2021/08/17133.50135.00126.00126.50-4.00-3.07%144,22218,832,2496.7109
2021/08/16132.50135.00129.00130.500.000.00%165,83521,950,1446.9231
2021/08/13137.50139.50130.50130.50-6.50-4.74%213,78529,158,2706.9231
2021/08/12134.50137.00130.50137.005.003.79%308,30041,304,9407.2679
2021/08/11140.00141.50126.50132.00-10.50-7.37%507,39067,973,9757.0027
2021/08/09143.00147.50142.00142.500.500.35%336,94648,718,82012.2213
2021/08/06138.00149.00137.00142.003.502.53%483,80969,981,67112.1784
2021/08/05143.50144.50137.00138.50-5.00-3.48%275,12638,602,64011.8782
2021/08/04141.00145.00140.50143.502.501.77%301,28142,974,65112.307
2021/08/03140.50146.50137.50141.00-0.50-0.35%572,35281,384,68712.0926
2021/08/02133.00144.50123.50141.509.507.20%654,10287,163,06912.1355

Tell us about you

Find us at the office

Czerniakowski- Abodeely street no. 60, 49490 Hamilton, Bermuda

Give us a ring

Bartlomiej Stobierski
+11 189 505 54
Mon - Fri, 11:00-22:00

Say hello